Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 78.0 78.0 76.0 76.0 200.00
25 Mar, 1996 78.0 78.0 78.0 78.0 100.00
22 Mar, 1996 79.0 79.0 79.0 79.0 100.00
19 Mar, 1996 79.25 79.25 78.0 78.0 1000.00
18 Mar, 1996 79.0 79.0 78.0 78.0 500.00
15 Mar, 1996 86.0 88.7 83.05 83.05 600.00
14 Mar, 1996 90.0 90.0 85.0 86.0 500.00
13 Mar, 1996 82.0 86.0 82.0 86.0 700.00
12 Mar, 1996 85.0 85.0 80.0 80.0 1100.00
08 Mar, 1996 87.0 87.0 87.0 87.0 200.00