Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 82.05 82.05 80.0 80.0 200.00
25 Apr, 1996 83.0 85.0 82.05 82.05 400.00
24 Apr, 1996 83.0 83.0 82.1 83.0 900.00
23 Apr, 1996 83.5 84.0 83.0 83.0 800.00
22 Apr, 1996 85.0 85.0 82.0 85.0 200.00
19 Apr, 1996 84.5 86.0 84.5 84.5 1400.00
18 Apr, 1996 85.9 85.9 82.0 84.0 1100.00
17 Apr, 1996 81.0 86.5 81.0 86.5 300.00
16 Apr, 1996 80.0 80.9 79.05 79.05 900.00
15 Apr, 1996 79.95 80.0 79.95 80.0 200.00