Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 68.1 68.1 64.85 64.9 400.00
24 May, 1996 74.0 74.0 72.0 72.0 800.00
23 May, 1996 74.95 75.0 74.95 75.0 200.00
22 May, 1996 72.95 75.0 72.95 75.0 300.00
21 May, 1996 72.0 72.0 70.5 70.5 500.00
20 May, 1996 77.05 77.05 77.05 77.05 100.00
17 May, 1996 78.95 78.95 78.95 78.95 100.00
16 May, 1996 75.0 78.95 75.0 78.95 500.00
15 May, 1996 74.55 74.55 74.5 74.5 200.00
14 May, 1996 77.45 77.45 74.0 74.0 1400.00