Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 77.4 | 77.45 | 77.4 | 77.45 | 300.00 |
| 10 May, 1996 | 75.25 | 75.25 | 75.25 | 75.25 | 100.00 |
| 09 May, 1996 | 74.0 | 76.8 | 74.0 | 76.0 | 1400.00 |
| 08 May, 1996 | 76.0 | 77.0 | 76.0 | 77.0 | 600.00 |
| 07 May, 1996 | 77.1 | 81.9 | 77.1 | 77.1 | 200.00 |
| 06 May, 1996 | 77.0 | 77.0 | 77.0 | 77.0 | 100.00 |
| 03 May, 1996 | 79.45 | 79.45 | 79.45 | 79.45 | 100.00 |
| 02 May, 1996 | 79.0 | 80.0 | 79.0 | 80.0 | 300.00 |
| 01 May, 1996 | 78.0 | 78.0 | 78.0 | 78.0 | 100.00 |
| 30 Apr, 1996 | 78.0 | 78.0 | 75.0 | 75.0 | 200.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT