Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1996 | 78.0 | 78.0 | 77.1 | 77.1 | 300.00 |
| 11 Apr, 1996 | 80.0 | 80.0 | 80.0 | 80.0 | 200.00 |
| 10 Apr, 1996 | 81.0 | 82.0 | 77.1 | 77.1 | 500.00 |
| 09 Apr, 1996 | 81.55 | 83.95 | 81.55 | 81.55 | 700.00 |
| 08 Apr, 1996 | 81.15 | 81.15 | 81.15 | 81.15 | 100.00 |
| 03 Apr, 1996 | 84.0 | 85.5 | 84.0 | 85.0 | 500.00 |
| 02 Apr, 1996 | 83.1 | 84.0 | 83.1 | 84.0 | 400.00 |
| 01 Apr, 1996 | 81.6 | 83.7 | 81.5 | 83.7 | 800.00 |
| 29 Mar, 1996 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
| 27 Mar, 1996 | 76.0 | 81.0 | 76.0 | 81.0 | 200.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT