Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 69.0 69.0 67.0 67.0 500.00
24 Jun, 1996 70.15 70.15 70.1 70.1 200.00
21 Jun, 1996 72.0 72.0 72.0 72.0 100.00
20 Jun, 1996 72.0 72.0 70.0 70.0 900.00
19 Jun, 1996 70.95 71.0 70.95 71.0 500.00
18 Jun, 1996 70.0 71.0 69.95 70.0 600.00
17 Jun, 1996 72.55 72.55 70.0 70.0 400.00
14 Jun, 1996 68.9 72.0 68.9 72.0 500.00
13 Jun, 1996 66.05 66.05 66.0 66.0 300.00
12 Jun, 1996 65.0 67.0 65.0 65.75 500.00