Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 64.25 65.0 64.25 65.0 300.00
10 Jul, 1996 66.0 66.0 65.0 65.0 600.00
09 Jul, 1996 64.25 66.5 64.25 66.5 600.00
08 Jul, 1996 65.8 65.8 65.8 65.8 300.00
05 Jul, 1996 65.0 66.05 65.0 66.05 300.00
03 Jul, 1996 65.25 65.25 65.2 65.2 300.00
02 Jul, 1996 64.0 66.0 64.0 66.0 600.00
01 Jul, 1996 62.0 62.0 61.5 61.5 200.00
28 Jun, 1996 65.7 65.7 65.7 65.7 200.00
27 Jun, 1996 65.0 65.0 65.0 65.0 100.00