Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 48.0 54.5 48.0 54.5 400.00
14 Aug, 1996 56.95 56.95 53.0 53.0 400.00
13 Aug, 1996 57.5 57.5 57.5 57.5 200.00
08 Aug, 1996 58.0 58.0 58.0 58.0 100.00
07 Aug, 1996 57.5 58.0 57.5 58.0 300.00
06 Aug, 1996 55.0 55.5 55.0 55.0 300.00
05 Aug, 1996 57.0 58.0 57.0 57.0 500.00
02 Aug, 1996 57.0 57.0 55.05 57.0 500.00
01 Aug, 1996 59.5 59.5 59.5 59.5 100.00
31 Jul, 1996 54.0 54.0 54.0 54.0 300.00