Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 58.0 58.0 53.0 54.0 600.00
02 Sep, 1996 57.5 58.15 57.5 58.15 600.00
30 Aug, 1996 55.5 56.0 55.5 56.0 300.00
29 Aug, 1996 55.5 55.5 55.0 55.5 700.00
28 Aug, 1996 47.0 51.0 47.0 51.0 500.00
27 Aug, 1996 46.5 46.5 46.5 46.5 200.00
26 Aug, 1996 45.5 46.5 45.0 46.5 1100.00
23 Aug, 1996 48.15 50.0 48.15 50.0 200.00
20 Aug, 1996 53.75 53.75 51.5 51.5 800.00
19 Aug, 1996 54.0 54.0 54.0 54.0 100.00