Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 52.5 54.5 52.5 54.5 300.00
18 Sep, 1996 50.0 52.0 50.0 52.0 200.00
16 Sep, 1996 51.0 51.0 51.0 51.0 200.00
13 Sep, 1996 52.8 52.8 52.75 52.75 300.00
11 Sep, 1996 54.95 54.95 53.75 53.75 200.00
10 Sep, 1996 53.5 53.5 53.5 53.5 100.00
09 Sep, 1996 54.5 55.0 54.5 55.0 300.00
06 Sep, 1996 55.5 55.5 55.25 55.25 200.00
05 Sep, 1996 55.55 55.55 55.55 55.55 100.00
04 Sep, 1996 54.0 58.65 54.0 58.65 700.00