Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 40.5 40.5 40.5 40.5 100.00
03 Oct, 1996 39.0 39.0 39.0 39.0 100.00
01 Oct, 1996 39.1 39.1 39.0 39.0 500.00
30 Sep, 1996 40.0 40.0 40.0 40.0 200.00
27 Sep, 1996 40.0 40.0 40.0 40.0 500.00
26 Sep, 1996 40.0 40.0 40.0 40.0 100.00
25 Sep, 1996 41.0 41.0 41.0 41.0 200.00
24 Sep, 1996 43.9 43.9 43.9 43.9 200.00
23 Sep, 1996 47.2 47.2 47.2 47.2 100.00
20 Sep, 1996 50.75 50.75 50.75 50.75 100.00