Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 42.0 42.0 42.0 42.0 100.00
17 Oct, 1996 42.5 44.75 42.0 42.5 500.00
16 Oct, 1996 45.0 45.0 44.0 44.0 200.00
15 Oct, 1996 44.4 44.5 42.0 44.5 500.00
14 Oct, 1996 44.6 44.6 44.6 44.6 200.00
11 Oct, 1996 41.75 41.75 41.75 41.75 100.00
10 Oct, 1996 41.0 41.0 41.0 41.0 200.00
09 Oct, 1996 38.0 38.5 38.0 38.5 200.00
08 Oct, 1996 38.5 38.5 38.0 38.0 200.00
07 Oct, 1996 37.7 40.5 37.7 40.5 1000.00