Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1996 38.0 38.9 38.0 38.9 400.00
28 Nov, 1996 39.5 39.5 39.5 39.5 100.00
27 Nov, 1996 39.0 39.0 39.0 39.0 100.00
26 Nov, 1996 39.0 39.0 39.0 39.0 100.00
22 Nov, 1996 40.0 40.75 40.0 40.75 200.00
21 Nov, 1996 40.5 41.9 40.0 41.9 900.00
20 Nov, 1996 42.0 42.0 42.0 42.0 100.00
19 Nov, 1996 43.5 43.5 42.5 42.5 300.00
18 Nov, 1996 43.5 43.5 43.5 43.5 100.00
15 Nov, 1996 43.95 43.95 43.95 43.95 100.00