Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 56.0 57.5 56.0 57.5 1400.00
09 Jan, 1997 52.0 54.05 52.0 54.05 700.00
08 Jan, 1997 49.0 51.0 48.5 51.0 1500.00
07 Jan, 1997 46.8 48.0 46.0 48.0 500.00
06 Jan, 1997 46.25 46.65 46.0 46.65 500.00
03 Jan, 1997 46.5 47.25 46.25 46.5 900.00
02 Jan, 1997 46.75 46.75 46.75 46.75 200.00
01 Jan, 1997 44.0 44.9 43.95 44.9 1100.00
31 Dec, 1996 43.05 43.45 43.05 43.45 200.00
24 Dec, 1996 42.0 42.55 42.0 42.55 500.00