Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 50.75 51.0 50.75 51.0 200.00
24 Jan, 1997 52.0 52.0 52.0 52.0 100.00
22 Jan, 1997 54.0 54.0 54.0 54.0 100.00
21 Jan, 1997 54.0 54.0 52.05 52.05 200.00
20 Jan, 1997 55.3 55.3 55.3 55.3 200.00
17 Jan, 1997 59.05 59.5 57.0 57.0 800.00
16 Jan, 1997 62.0 62.0 61.0 61.0 700.00
15 Jan, 1997 58.75 60.75 58.75 60.75 2700.00
14 Jan, 1997 57.55 57.55 57.55 57.55 100.00
13 Jan, 1997 57.5 57.5 56.75 57.5 900.00