Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 40.95 41.0 40.95 41.0 300.00
07 Feb, 1997 41.5 41.5 40.0 40.25 3300.00
06 Feb, 1997 42.0 42.0 42.0 42.0 300.00
05 Feb, 1997 42.25 44.0 41.75 41.75 12.6 Thousand
04 Feb, 1997 47.5 47.5 44.75 44.75 1100.00
03 Feb, 1997 47.95 47.95 47.95 47.95 100.00
31 Jan, 1997 48.25 48.5 48.25 48.5 500.00
30 Jan, 1997 50.0 50.9 49.5 50.9 500.00
29 Jan, 1997 50.0 51.0 50.0 51.0 200.00
28 Jan, 1997 51.0 51.0 51.0 51.0 100.00