Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 44.5 47.1 44.5 47.1 1200.00
01 Mar, 1997 44.0 44.0 44.0 44.0 100.00
28 Feb, 1997 42.0 42.0 42.0 42.0 200.00
27 Feb, 1997 41.25 41.5 41.25 41.5 300.00
25 Feb, 1997 39.0 40.5 39.0 39.0 300.00
20 Feb, 1997 41.0 41.0 41.0 41.0 100.00
18 Feb, 1997 40.0 41.75 40.0 41.75 400.00
17 Feb, 1997 39.2 39.9 39.05 39.05 400.00
14 Feb, 1997 41.9 41.9 39.9 39.9 400.00
11 Feb, 1997 40.0 41.75 40.0 41.75 200.00