Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 37.0 37.0 36.5 37.0 300.00
07 Apr, 1997 34.6 34.6 34.6 34.6 100.00
03 Apr, 1997 36.0 36.5 36.0 36.5 200.00
02 Apr, 1997 36.0 36.0 36.0 36.0 100.00
01 Apr, 1997 35.3 35.3 35.3 35.3 100.00
31 Mar, 1997 37.75 37.75 37.75 37.75 100.00
27 Mar, 1997 38.0 38.0 38.0 38.0 100.00
25 Mar, 1997 37.25 37.25 37.05 37.15 200.00
21 Mar, 1997 39.05 39.05 39.05 39.05 100.00
19 Mar, 1997 40.05 40.05 39.5 39.5 300.00