Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 35.3 35.3 35.3 35.3 100.00
24 Apr, 1997 35.3 35.6 35.0 35.0 900.00
23 Apr, 1997 35.0 35.0 34.25 35.0 400.00
22 Apr, 1997 35.25 36.45 35.05 36.35 600.00
21 Apr, 1997 36.0 36.25 35.1 35.1 700.00
17 Apr, 1997 35.5 35.75 35.5 35.75 200.00
15 Apr, 1997 33.65 33.65 33.6 33.6 300.00
12 Apr, 1997 35.25 35.25 34.0 34.0 800.00
11 Apr, 1997 36.0 36.0 36.0 36.0 100.00
10 Apr, 1997 36.25 36.25 36.05 36.05 200.00