Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 27.0 27.0 26.95 26.95 300.00
14 May, 1997 26.95 26.95 25.6 26.95 1800.00
13 May, 1997 27.0 27.0 26.5 26.5 500.00
09 May, 1997 28.5 28.5 28.5 28.5 100.00
08 May, 1997 29.15 29.15 28.25 29.0 400.00
06 May, 1997 28.8 29.95 28.75 28.75 1100.00
05 May, 1997 31.0 31.0 30.05 30.05 500.00
02 May, 1997 31.05 33.0 31.05 32.0 700.00
30 Apr, 1997 34.0 34.0 33.05 33.05 200.00
28 Apr, 1997 34.1 34.1 33.55 33.55 400.00