Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 39.5 39.75 39.5 39.75 200.00
17 Mar, 1997 38.25 40.0 38.25 40.0 200.00
14 Mar, 1997 39.95 39.95 39.95 39.95 100.00
13 Mar, 1997 41.0 41.0 41.0 41.0 100.00
12 Mar, 1997 41.9 41.9 41.9 41.9 100.00
11 Mar, 1997 40.5 40.6 40.5 40.6 500.00
10 Mar, 1997 43.0 43.0 42.5 42.5 200.00
06 Mar, 1997 44.3 45.0 44.0 44.0 900.00
05 Mar, 1997 47.5 47.5 45.0 45.5 1900.00
04 Mar, 1997 46.0 46.0 45.25 46.0 900.00