Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 43.55 43.55 43.55 43.55 200.00
05 Nov, 1996 43.55 43.55 43.55 43.55 100.00
04 Nov, 1996 45.5 45.5 45.5 45.5 100.00
01 Nov, 1996 45.95 45.95 45.95 45.95 100.00
29 Oct, 1996 47.0 47.0 43.05 43.05 600.00
28 Oct, 1996 45.0 45.0 45.0 45.0 100.00
25 Oct, 1996 47.0 47.0 46.5 46.5 200.00
24 Oct, 1996 50.5 50.5 47.5 47.5 400.00
23 Oct, 1996 45.0 47.75 45.0 47.5 500.00
22 Oct, 1996 43.0 44.6 43.0 44.6 500.00