Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 59.5 59.5 59.5 59.5 100.00
26 Jul, 1996 60.0 60.0 60.0 60.0 100.00
25 Jul, 1996 61.0 61.0 60.5 60.5 500.00
23 Jul, 1996 60.0 60.0 60.0 60.0 200.00
19 Jul, 1996 62.5 62.5 62.5 62.5 500.00
18 Jul, 1996 62.0 63.0 62.0 62.5 500.00
17 Jul, 1996 60.0 63.0 60.0 63.0 300.00
16 Jul, 1996 64.0 64.0 62.6 62.7 400.00
15 Jul, 1996 63.0 65.0 63.0 64.5 500.00
12 Jul, 1996 64.85 65.0 64.85 65.0 400.00