Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 107.25 107.5 107.25 107.5 400.00
19 Feb, 1996 105.0 108.0 105.0 107.5 1000.00
16 Feb, 1996 102.0 102.0 94.0 100.0 1900.00
15 Feb, 1996 101.75 104.0 101.75 102.0 300.00
14 Feb, 1996 91.0 95.0 91.0 95.0 800.00
13 Feb, 1996 88.5 88.5 87.5 87.5 300.00
12 Feb, 1996 92.4 92.4 87.05 92.4 200.00
09 Feb, 1996 80.0 84.0 80.0 84.0 200.00
08 Feb, 1996 80.0 80.0 80.0 80.0 100.00
06 Feb, 1996 82.5 85.0 78.0 78.0 1000.00