Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 117.0 117.0 117.0 117.0 100.00
12 Sep, 1995 120.0 120.0 120.0 120.0 100.00
11 Sep, 1995 121.0 121.0 118.05 120.0 800.00
07 Sep, 1995 120.0 120.0 120.0 120.0 100.00
06 Sep, 1995 120.0 124.0 120.0 124.0 2200.00
05 Sep, 1995 124.0 124.5 120.0 124.5 800.00
04 Sep, 1995 121.0 123.75 121.0 123.75 200.00
01 Sep, 1995 124.0 124.0 124.0 124.0 200.00
31 Aug, 1995 123.0 123.0 120.0 120.0 400.00
28 Aug, 1995 122.0 122.0 118.0 119.0 3800.00