Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1995 | 135.75 | 135.75 | 133.0 | 133.0 | 900.00 |
| 07 Aug, 1995 | 136.0 | 138.0 | 136.0 | 138.0 | 200.00 |
| 04 Aug, 1995 | 135.0 | 136.0 | 135.0 | 136.0 | 300.00 |
| 03 Aug, 1995 | 136.0 | 136.0 | 135.55 | 135.55 | 300.00 |
| 02 Aug, 1995 | 140.0 | 140.0 | 135.0 | 135.5 | 500.00 |
| 01 Aug, 1995 | 140.5 | 140.5 | 135.0 | 135.1 | 1300.00 |
| 31 Jul, 1995 | 140.0 | 140.0 | 136.0 | 136.0 | 500.00 |
| 28 Jul, 1995 | 140.0 | 140.05 | 140.0 | 140.0 | 1400.00 |
| 27 Jul, 1995 | 143.5 | 143.5 | 142.0 | 142.5 | 1900.00 |
| 26 Jul, 1995 | 147.0 | 158.0 | 140.0 | 141.0 | 9800.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT