Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 145.0 145.0 145.0 145.0 100.00
30 Mar, 1995 150.0 154.9 150.0 154.9 300.00
29 Mar, 1995 150.0 155.0 150.0 155.0 300.00
28 Mar, 1995 152.5 152.5 152.5 152.5 100.00
27 Mar, 1995 150.0 150.0 150.0 150.0 300.00
24 Mar, 1995 154.9 155.0 154.9 155.0 500.00
23 Mar, 1995 153.0 153.0 152.0 152.0 300.00
22 Mar, 1995 152.5 152.5 152.5 152.5 300.00
21 Mar, 1995 152.25 152.25 152.0 152.0 200.00
20 Mar, 1995 158.0 158.0 152.0 152.0 200.00