Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 155.0 156.0 155.0 156.0 200.00
13 Mar, 1995 152.0 152.0 150.0 150.0 200.00
09 Mar, 1995 155.0 155.0 155.0 155.0 500.00
08 Mar, 1995 157.5 157.5 157.5 157.5 100.00
07 Mar, 1995 156.0 156.0 156.0 156.0 100.00
06 Mar, 1995 155.0 155.0 155.0 155.0 800.00
02 Mar, 1995 150.0 158.0 150.0 158.0 300.00
01 Mar, 1995 143.0 143.0 143.0 143.0 500.00
23 Feb, 1995 132.0 132.0 132.0 132.0 400.00
22 Feb, 1995 135.0 135.0 135.0 135.0 200.00