Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 70.1 | 70.1 | 70.1 | 70.1 | 1500.00 |
| 30 Oct, 2002 | 70.0 | 71.0 | 70.0 | 71.0 | 5500.00 |
| 29 Oct, 2002 | 67.2 | 72.0 | 67.2 | 70.0 | 6400.00 |
| 28 Oct, 2002 | 70.0 | 71.0 | 70.0 | 71.0 | 8250.00 |
| 25 Oct, 2002 | 68.6 | 70.5 | 68.6 | 69.0 | 6280.00 |
| 24 Oct, 2002 | 70.0 | 71.2 | 70.0 | 71.2 | 22.21 Thousand |
| 23 Oct, 2002 | 70.0 | 70.0 | 67.4 | 70.0 | 3460.00 |
| 22 Oct, 2002 | 66.3 | 70.0 | 66.3 | 69.0 | 14.92 Thousand |
| 21 Oct, 2002 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 18 Oct, 2002 | 69.0 | 69.0 | 69.0 | 69.0 | 3000.00 |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC