Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 70.0 | 70.0 | 68.2 | 68.9 | 6010.00 |
| 02 Oct, 2002 | 71.4 | 71.4 | 71.4 | 71.4 | - |
| 01 Oct, 2002 | 69.9 | 73.0 | 69.9 | 71.4 | 65.4 Thousand |
| 30 Sep, 2002 | 68.0 | 70.0 | 68.0 | 68.6 | 7900.00 |
| 27 Sep, 2002 | 70.0 | 70.0 | 67.8 | 70.0 | 2320.00 |
| 26 Sep, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 500.00 |
| 25 Sep, 2002 | 70.0 | 70.0 | 66.0 | 69.3 | 10.51 Thousand |
| 24 Sep, 2002 | 67.3 | 69.5 | 67.3 | 67.6 | 2610.00 |
| 23 Sep, 2002 | 71.5 | 71.5 | 70.1 | 71.0 | 800.00 |
| 20 Sep, 2002 | 71.0 | 71.0 | 71.0 | 71.0 | 60.00 |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC