Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 71.0 71.0 69.1 69.5 2400.00
16 Oct, 2002 71.0 71.0 70.3 70.3 1650.00
15 Oct, 2002 72.0 72.0 72.0 72.0 -
14 Oct, 2002 72.0 72.0 72.0 72.0 -
11 Oct, 2002 70.5 72.0 67.0 72.0 16.57 Thousand
10 Oct, 2002 71.0 71.0 70.7 70.7 100.00
09 Oct, 2002 68.5 68.5 68.5 68.5 -
08 Oct, 2002 70.0 70.0 68.5 68.5 300.00
07 Oct, 2002 68.6 68.6 68.6 68.6 750.00
04 Oct, 2002 71.0 71.0 68.5 70.0 5570.00