Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 13 Nov, 2002 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 12 Nov, 2002 | 69.2 | 69.2 | 69.0 | 69.0 | 1820.00 |
| 11 Nov, 2002 | 72.0 | 72.4 | 72.0 | 72.4 | 2000.00 |
| 08 Nov, 2002 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 07 Nov, 2002 | 69.0 | 69.0 | 69.0 | 69.0 | 300.00 |
| 06 Nov, 2002 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 05 Nov, 2002 | 68.2 | 69.1 | 68.2 | 69.1 | 2800.00 |
| 04 Nov, 2002 | 69.0 | 69.0 | 69.0 | 69.0 | 500.00 |
| 01 Nov, 2002 | 69.3 | 70.0 | 69.3 | 69.9 | 4500.00 |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC