Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2002 | 72.0 | 72.0 | 71.0 | 71.4 | 1350.00 |
| 27 Nov, 2002 | 72.0 | 72.0 | 72.0 | 72.0 | 170.00 |
| 26 Nov, 2002 | 72.4 | 72.4 | 70.0 | 70.0 | 20.79 Thousand |
| 25 Nov, 2002 | 72.0 | 72.8 | 69.3 | 69.7 | 9850.00 |
| 22 Nov, 2002 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 21 Nov, 2002 | 68.0 | 70.0 | 68.0 | 69.1 | 3100.00 |
| 20 Nov, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 500.00 |
| 19 Nov, 2002 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 18 Nov, 2002 | 71.0 | 71.0 | 71.0 | 71.0 | 50.00 |
| 15 Nov, 2002 | 69.2 | 69.2 | 69.1 | 69.1 | 1880.00 |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC