Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 71.8 71.8 71.8 71.8 2500.00
25 Dec, 2002 70.5 70.5 70.5 70.5 -
24 Dec, 2002 72.0 75.7 69.1 70.5 15.2 Thousand
23 Dec, 2002 71.0 72.6 71.0 72.0 1300.00
20 Dec, 2002 70.0 71.3 70.0 71.3 10.75 Thousand
19 Dec, 2002 71.4 71.5 70.5 71.3 2380.00
18 Dec, 2002 71.0 71.2 69.2 69.8 2650.00
17 Dec, 2002 71.0 71.3 71.0 71.3 1430.00
16 Dec, 2002 73.7 73.7 70.9 70.9 5100.00
13 Dec, 2002 73.2 73.2 73.2 73.2 -