Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 72.4 | 72.4 | 72.4 | 72.4 | 120.00 |
| 04 Sep, 2002 | 75.0 | 78.0 | 75.0 | 75.1 | 5160.00 |
| 03 Sep, 2002 | 74.6 | 75.0 | 74.6 | 75.0 | 2000.00 |
| 02 Sep, 2002 | 72.2 | 75.0 | 72.2 | 75.0 | 157.01 Thousand |
| 30 Aug, 2002 | 70.1 | 72.0 | 70.1 | 72.0 | 4330.00 |
| 29 Aug, 2002 | 72.2 | 74.1 | 72.0 | 72.0 | 3500.00 |
| 28 Aug, 2002 | 74.5 | 75.0 | 72.1 | 72.2 | 2250.00 |
| 27 Aug, 2002 | 74.0 | 74.5 | 72.4 | 72.4 | 4610.00 |
| 26 Aug, 2002 | 76.8 | 77.0 | 74.5 | 74.5 | 1750.00 |
| 23 Aug, 2002 | 75.8 | 78.0 | 75.8 | 75.9 | 3270.00 |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC