Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 74.2 | 75.3 | 73.1 | 74.9 | 2260.00 |
| 21 Aug, 2002 | 76.0 | 76.0 | 72.0 | 72.0 | 770.00 |
| 20 Aug, 2002 | 71.6 | 74.3 | 71.6 | 72.1 | 15.12 Thousand |
| 19 Aug, 2002 | 77.4 | 77.4 | 65.2 | 70.9 | 3990.00 |
| 16 Aug, 2002 | 78.4 | 78.4 | 70.1 | 71.6 | 6920.00 |
| 15 Aug, 2002 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 14 Aug, 2002 | 74.0 | 74.6 | 71.1 | 73.0 | 6540.00 |
| 13 Aug, 2002 | 71.9 | 72.0 | 71.9 | 72.0 | 1000.00 |
| 12 Aug, 2002 | 72.0 | 72.0 | 71.0 | 72.0 | 2170.00 |
| 09 Aug, 2002 | 70.1 | 72.8 | 70.1 | 70.3 | 6640.00 |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC