Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 77.0 | 77.0 | 75.0 | 76.0 | 3400.00 |
| 05 Mar, 2003 | 77.2 | 81.3 | 77.0 | 77.6 | 7550.00 |
| 04 Mar, 2003 | 81.8 | 81.8 | 79.0 | 80.0 | 11.69 Thousand |
| 03 Mar, 2003 | 76.3 | 81.9 | 76.3 | 81.5 | 20.55 Thousand |
| 28 Feb, 2003 | 73.0 | 77.0 | 73.0 | 74.5 | 25.56 Thousand |
| 27 Feb, 2003 | 71.5 | 71.5 | 71.5 | 71.5 | 3350.00 |
| 26 Feb, 2003 | 71.0 | 71.5 | 71.0 | 71.3 | 1150.00 |
| 25 Feb, 2003 | 71.1 | 71.1 | 71.0 | 71.0 | 1000.00 |
| 24 Feb, 2003 | 73.4 | 73.4 | 73.4 | 73.4 | - |
| 21 Feb, 2003 | 71.1 | 73.5 | 71.1 | 73.4 | 3460.00 |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC