Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2003 | 71.0 | 71.0 | 71.0 | 71.0 | 5530.00 |
| 02 Apr, 2003 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 01 Apr, 2003 | 71.0 | 71.1 | 71.0 | 71.1 | 520.00 |
| 31 Mar, 2003 | 69.0 | 72.8 | 69.0 | 71.1 | 21.96 Thousand |
| 28 Mar, 2003 | 71.0 | 71.0 | 71.0 | 71.0 | 10.00 |
| 27 Mar, 2003 | 73.6 | 73.6 | 71.0 | 71.0 | 1900.00 |
| 26 Mar, 2003 | 70.5 | 71.8 | 70.0 | 70.9 | 4550.00 |
| 25 Mar, 2003 | 65.0 | 73.4 | 65.0 | 71.9 | 208.28 Thousand |
| 24 Mar, 2003 | 71.0 | 71.0 | 71.0 | 71.0 | 1250.00 |
| 21 Mar, 2003 | 73.0 | 73.0 | 71.5 | 71.5 | 750.00 |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC