Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 73.5 73.5 73.5 73.5 -
30 Apr, 2003 74.0 74.0 73.5 73.5 11.5 Thousand
29 Apr, 2003 73.5 73.5 73.0 73.5 3610.00
28 Apr, 2003 72.0 78.9 72.0 78.9 2040.00
25 Apr, 2003 72.1 73.0 72.1 72.3 23.28 Thousand
24 Apr, 2003 72.2 72.2 72.2 72.2 4120.00
23 Apr, 2003 72.0 73.2 72.0 72.0 14.12 Thousand
22 Apr, 2003 72.0 72.1 72.0 72.0 1270.00
21 Apr, 2003 74.0 75.0 72.0 72.0 2520.00
18 Apr, 2003 71.1 71.1 71.1 71.1 -