Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2003 | 76.0 | 76.0 | 70.0 | 73.4 | 15.25 Thousand |
| 28 May, 2003 | 73.6 | 78.0 | 73.6 | 74.4 | 12.03 Thousand |
| 27 May, 2003 | 73.6 | 76.0 | 73.6 | 76.0 | 820.00 |
| 26 May, 2003 | 75.6 | 76.0 | 75.6 | 75.8 | 1880.00 |
| 23 May, 2003 | 75.1 | 76.9 | 75.0 | 76.8 | 10.57 Thousand |
| 22 May, 2003 | 73.5 | 76.3 | 73.5 | 73.9 | 1680.00 |
| 21 May, 2003 | 74.0 | 74.0 | 72.3 | 73.6 | 1700.00 |
| 20 May, 2003 | 72.3 | 75.0 | 72.3 | 74.5 | 7000.00 |
| 19 May, 2003 | 74.0 | 74.0 | 74.0 | 74.0 | 3000.00 |
| 16 May, 2003 | 74.0 | 75.9 | 72.3 | 75.9 | 17.86 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC