Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 80.0 82.7 79.9 82.7 31.62 Thousand
11 Jun, 2003 80.0 80.0 78.0 78.4 30.59 Thousand
10 Jun, 2003 76.5 79.9 76.5 79.0 10.94 Thousand
09 Jun, 2003 78.0 78.0 75.5 77.7 5010.00
06 Jun, 2003 73.1 78.0 73.1 76.0 12.51 Thousand
05 Jun, 2003 76.0 77.0 72.8 72.8 3110.00
04 Jun, 2003 76.5 76.5 76.5 76.5 -
03 Jun, 2003 76.8 77.0 76.5 76.5 180.00
02 Jun, 2003 76.5 79.0 75.0 77.4 9960.00
30 May, 2003 73.5 77.0 73.5 74.2 13.67 Thousand