Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 77.0 | 79.8 | 77.0 | 78.6 | 2450.00 |
| 09 Jul, 2003 | 83.0 | 83.0 | 79.5 | 79.5 | 19.5 Thousand |
| 08 Jul, 2003 | 80.1 | 86.0 | 80.1 | 82.8 | 138.34 Thousand |
| 07 Jul, 2003 | 86.9 | 86.9 | 78.2 | 79.3 | 233.03 Thousand |
| 04 Jul, 2003 | 71.6 | 81.5 | 71.6 | 79.1 | 73.82 Thousand |
| 03 Jul, 2003 | 76.8 | 80.0 | 74.0 | 77.4 | 120.55 Thousand |
| 02 Jul, 2003 | 78.2 | 80.5 | 75.1 | 75.3 | 90.64 Thousand |
| 01 Jul, 2003 | 80.0 | 80.0 | 70.7 | 73.5 | 85.65 Thousand |
| 30 Jun, 2003 | 80.0 | 80.0 | 73.0 | 75.0 | 128.79 Thousand |
| 27 Jun, 2003 | 76.1 | 86.0 | 76.1 | 80.2 | 29.05 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC