Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 79.0 83.9 79.0 81.9 6990.00
23 Jul, 2003 79.5 81.0 78.6 80.9 11.06 Thousand
22 Jul, 2003 76.3 79.0 75.1 78.6 12.27 Thousand
21 Jul, 2003 75.7 75.9 72.8 75.9 3600.00
18 Jul, 2003 77.5 77.5 75.3 75.3 14 Thousand
17 Jul, 2003 76.1 79.0 74.6 74.7 17.05 Thousand
16 Jul, 2003 77.5 79.1 75.3 75.7 39.3 Thousand
15 Jul, 2003 80.9 80.9 75.1 76.7 23.55 Thousand
14 Jul, 2003 78.1 79.5 76.5 77.0 19.78 Thousand
11 Jul, 2003 80.0 80.0 78.1 78.2 16.6 Thousand