Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 90.0 94.0 90.0 92.3 28.3 Thousand
20 Aug, 2003 93.0 93.0 89.0 91.0 26.89 Thousand
19 Aug, 2003 85.5 91.0 85.5 89.5 5870.00
18 Aug, 2003 85.2 94.0 85.2 90.0 37.82 Thousand
15 Aug, 2003 87.3 87.3 87.3 87.3 -
14 Aug, 2003 85.0 88.0 85.0 87.3 50.00
13 Aug, 2003 86.0 88.6 83.6 87.4 8220.00
12 Aug, 2003 85.0 89.0 85.0 85.5 22.36 Thousand
11 Aug, 2003 88.8 88.8 84.0 85.8 32.33 Thousand
08 Aug, 2003 85.0 88.9 85.0 88.4 17.28 Thousand