Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 82.6 82.6 82.6 82.6 -
17 Sep, 2003 79.2 89.5 79.2 82.6 6060.00
16 Sep, 2003 83.0 88.0 82.3 88.0 16.56 Thousand
15 Sep, 2003 83.0 84.0 83.0 84.0 13.4 Thousand
12 Sep, 2003 84.1 84.1 82.0 83.6 4090.00
11 Sep, 2003 84.0 85.0 84.0 84.9 19.37 Thousand
10 Sep, 2003 86.1 86.1 83.6 83.8 29.44 Thousand
09 Sep, 2003 86.0 87.0 84.7 84.7 4740.00
08 Sep, 2003 90.5 90.5 85.0 85.0 4000.00
05 Sep, 2003 89.8 90.8 89.1 90.6 6720.00