Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 99.9 102.4 98.1 101.8 13.42 Thousand
15 Oct, 2003 100.5 101.0 98.1 98.2 8780.00
14 Oct, 2003 100.0 103.0 100.0 100.9 16.04 Thousand
13 Oct, 2003 97.5 103.0 94.0 101.1 74.81 Thousand
10 Oct, 2003 96.1 98.9 96.1 96.8 8960.00
09 Oct, 2003 88.0 102.0 88.0 97.0 15.89 Thousand
08 Oct, 2003 96.0 100.0 96.0 99.0 20.3 Thousand
07 Oct, 2003 90.0 101.9 87.6 97.3 66.61 Thousand
06 Oct, 2003 88.5 88.5 85.1 87.5 8620.00
03 Oct, 2003 87.0 88.8 87.0 88.0 18.43 Thousand