Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 120.0 123.0 113.5 115.0 20.34 Thousand
12 Nov, 2003 124.9 124.9 110.0 118.7 65.81 Thousand
11 Nov, 2003 106.0 115.6 106.0 115.6 52.77 Thousand
10 Nov, 2003 104.9 106.9 103.2 105.1 15.28 Thousand
07 Nov, 2003 105.0 105.0 101.3 102.7 20.37 Thousand
06 Nov, 2003 101.0 103.1 100.1 103.0 24.06 Thousand
05 Nov, 2003 107.0 107.0 99.0 102.7 16.53 Thousand
04 Nov, 2003 109.0 109.0 101.5 102.7 42.8 Thousand
03 Nov, 2003 104.0 110.0 102.6 108.5 56.33 Thousand
31 Oct, 2003 100.0 103.5 98.1 100.5 21.95 Thousand