Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 97.3 100.0 97.3 100.0 7770.00
29 Oct, 2003 101.0 101.1 98.2 100.9 12.17 Thousand
28 Oct, 2003 97.7 102.7 97.7 100.5 12.9 Thousand
27 Oct, 2003 99.0 103.0 99.0 100.2 12.35 Thousand
24 Oct, 2003 95.6 99.0 95.6 99.0 9950.00
23 Oct, 2003 98.1 100.0 94.4 97.5 17.3 Thousand
22 Oct, 2003 99.9 114.9 95.0 98.5 51.26 Thousand
21 Oct, 2003 99.1 99.7 95.0 97.6 2350.00
20 Oct, 2003 99.8 100.0 97.0 97.5 5750.00
17 Oct, 2003 102.0 102.0 99.1 99.3 36.19 Thousand