Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 78.0 78.5 78.0 78.4 4250.00
25 Jun, 2003 77.0 82.6 77.0 79.7 76.62 Thousand
24 Jun, 2003 74.3 77.0 74.0 75.1 25.19 Thousand
23 Jun, 2003 77.0 79.0 76.0 77.0 16.95 Thousand
20 Jun, 2003 74.5 76.4 74.5 75.9 3940.00
19 Jun, 2003 80.0 80.0 76.1 76.1 16.54 Thousand
18 Jun, 2003 79.0 83.5 79.0 80.2 16.73 Thousand
17 Jun, 2003 81.0 83.5 79.0 82.0 17.33 Thousand
16 Jun, 2003 78.5 79.9 76.9 79.6 17.5 Thousand
13 Jun, 2003 81.1 83.5 78.6 78.7 6640.00