Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2003 | 73.7 | 74.3 | 71.3 | 72.2 | 4010.00 |
| 14 May, 2003 | 74.0 | 74.0 | 72.1 | 72.1 | 8210.00 |
| 13 May, 2003 | 73.0 | 75.0 | 72.8 | 73.0 | 26.8 Thousand |
| 12 May, 2003 | 74.0 | 74.0 | 71.5 | 73.4 | 2900.00 |
| 09 May, 2003 | 75.1 | 75.5 | 74.0 | 74.0 | 29 Thousand |
| 08 May, 2003 | 75.0 | 76.0 | 75.0 | 75.1 | 12.52 Thousand |
| 07 May, 2003 | 72.5 | 74.0 | 72.5 | 73.8 | 9180.00 |
| 06 May, 2003 | 74.3 | 74.3 | 73.9 | 73.9 | 30.00 |
| 05 May, 2003 | 74.0 | 74.0 | 74.0 | 74.0 | 1850.00 |
| 02 May, 2003 | 72.6 | 73.7 | 72.6 | 72.6 | 1620.00 |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC